Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1487.0 1512.25 1486.25 1505.5 616.4 Thousand
05 Dec, 2023 1483.25 1498.5 1482.75 1485.25 424.4 Thousand
04 Dec, 2023 1471.0 1482.5 1455.0 1480.0 414.4 Thousand
01 Dec, 2023 1477.75 1482.0 1468.75 1470.75 522 Thousand
30 Nov, 2023 1467.25 1476.5 1456.25 1473.0 450 Thousand
29 Nov, 2023 1474.25 1475.25 1457.75 1469.5 398.8 Thousand
28 Nov, 2023 1492.75 1497.25 1471.25 1475.5 412 Thousand
27 Nov, 2023 1501.5 1504.75 1486.75 1490.0 540 Thousand
24 Nov, 2023 1484.25 1487.5 1468.5 1486.0 569.2 Thousand
22 Nov, 2023 1426.0 1468.75 1426.0 1467.5 422.8 Thousand