Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1502.5 1514.5 1496.25 1508.25 576 Thousand
19 Dec, 2023 1498.25 1517.0 1488.25 1509.75 490.8 Thousand
18 Dec, 2023 1507.75 1507.75 1463.5 1486.75 630.8 Thousand
15 Dec, 2023 1505.0 1525.0 1504.5 1511.75 646.8 Thousand
14 Dec, 2023 1506.75 1513.25 1496.0 1504.5 415.2 Thousand
13 Dec, 2023 1482.75 1508.75 1480.75 1500.5 510 Thousand
12 Dec, 2023 1499.5 1499.5 1480.75 1481.5 388 Thousand
11 Dec, 2023 1475.0 1484.75 1467.75 1479.0 430.8 Thousand
08 Dec, 2023 1462.5 1478.75 1438.5 1451.75 1.01 Million
07 Dec, 2023 1498.5 1503.75 1490.75 1501.0 438.4 Thousand