Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1615.0 1628.0 1608.0 1620.0 365.6 Thousand
23 Jan, 2024 1640.0 1661.5 1619.0 1622.5 282.7 Thousand
22 Jan, 2024 1620.0 1637.0 1615.5 1636.5 291.8 Thousand
19 Jan, 2024 1592.0 1605.0 1575.0 1602.0 368.7 Thousand
18 Jan, 2024 1579.0 1594.0 1570.5 1577.0 231.4 Thousand
17 Jan, 2024 1595.0 1624.5 1581.0 1585.5 554 Thousand
16 Jan, 2024 1628.0 1636.0 1590.0 1591.5 373.8 Thousand
15 Jan, 2024 1600.0 1646.5 1600.0 1628.0 529.9 Thousand
12 Jan, 2024 1624.5 1626.5 1580.0 1592.0 360.9 Thousand
11 Jan, 2024 1600.0 1641.0 1600.0 1627.5 652.5 Thousand