Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1582.0 | 1588.5 | 1568.5 | 1584.0 | 412 Thousand |
| 09 Jan, 2024 | 1580.0 | 1586.5 | 1558.5 | 1567.5 | 499.1 Thousand |
| 05 Jan, 2024 | 1568.0 | 1585.5 | 1567.5 | 1584.0 | 355.1 Thousand |
| 04 Jan, 2024 | 1533.5 | 1567.0 | 1508.5 | 1564.0 | 400.8 Thousand |
| 29 Dec, 2023 | 1520.0 | 1533.5 | 1514.5 | 1527.0 | 387.4 Thousand |
| 28 Dec, 2023 | 1500.0 | 1514.0 | 1490.0 | 1508.0 | 242.6 Thousand |
| 27 Dec, 2023 | 1486.25 | 1501.0 | 1472.5 | 1499.25 | 428.4 Thousand |
| 26 Dec, 2023 | 1469.25 | 1485.25 | 1466.5 | 1485.25 | 403.2 Thousand |
| 25 Dec, 2023 | 1493.75 | 1495.0 | 1458.75 | 1466.5 | 507.6 Thousand |
| 22 Dec, 2023 | 1500.0 | 1508.75 | 1481.25 | 1486.75 | 593.2 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF