Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1580.0 | 1591.0 | 1580.0 | 1589.0 | 36.4 Thousand |
| 17 Jun, 2025 | 1587.0 | 1594.0 | 1584.5 | 1586.0 | 34.5 Thousand |
| 16 Jun, 2025 | 1590.0 | 1591.0 | 1581.0 | 1587.5 | 45.1 Thousand |
| 13 Jun, 2025 | 1581.0 | 1595.0 | 1575.5 | 1581.0 | 668.4 Thousand |
| 12 Jun, 2025 | 1600.5 | 1608.5 | 1580.5 | 1591.0 | 599.9 Thousand |
| 11 Jun, 2025 | 1599.5 | 1603.0 | 1576.0 | 1583.5 | 624.1 Thousand |
| 10 Jun, 2025 | 1606.0 | 1614.0 | 1586.5 | 1590.5 | 654.6 Thousand |
| 09 Jun, 2025 | 1585.0 | 1611.0 | 1581.0 | 1599.5 | 794.2 Thousand |
| 06 Jun, 2025 | 1589.0 | 1592.0 | 1566.5 | 1580.0 | 695.3 Thousand |
| 05 Jun, 2025 | 1564.5 | 1595.0 | 1560.5 | 1576.5 | 718.7 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF