Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1552.0 | 1568.0 | 1546.0 | 1563.5 | 522.3 Thousand |
| 03 Jun, 2025 | 1538.0 | 1563.5 | 1527.5 | 1554.5 | 779 Thousand |
| 02 Jun, 2025 | 1527.0 | 1540.0 | 1525.0 | 1539.5 | 499.5 Thousand |
| 30 May, 2025 | 1512.0 | 1544.0 | 1503.0 | 1533.0 | 892.8 Thousand |
| 29 May, 2025 | 1506.0 | 1519.5 | 1501.0 | 1502.5 | 731.5 Thousand |
| 28 May, 2025 | 1530.0 | 1530.0 | 1506.0 | 1507.0 | 728.1 Thousand |
| 27 May, 2025 | 1514.0 | 1518.5 | 1504.5 | 1513.5 | 438.5 Thousand |
| 26 May, 2025 | 1542.5 | 1546.5 | 1515.0 | 1518.5 | 607.7 Thousand |
| 23 May, 2025 | 1536.0 | 1541.0 | 1520.5 | 1541.0 | 500.3 Thousand |
| 22 May, 2025 | 1540.0 | 1554.0 | 1534.0 | 1536.0 | 389.7 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF