Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1447.5 1459.25 1443.0 1454.25 246.4 Thousand
18 Oct, 2023 1475.0 1475.0 1455.75 1469.0 183.6 Thousand
17 Oct, 2023 1467.25 1473.5 1455.75 1461.0 245.6 Thousand
16 Oct, 2023 1460.0 1470.0 1448.75 1457.0 260.8 Thousand
13 Oct, 2023 1508.0 1508.0 1474.75 1480.0 384.4 Thousand
12 Oct, 2023 1499.75 1517.75 1488.25 1514.25 479.2 Thousand
11 Oct, 2023 1478.0 1489.5 1467.0 1483.0 354.8 Thousand
10 Oct, 2023 1469.5 1478.0 1462.0 1478.0 401.6 Thousand
06 Oct, 2023 1451.75 1473.5 1449.25 1456.25 398.4 Thousand
05 Oct, 2023 1414.5 1453.75 1410.25 1451.75 578 Thousand