Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1446.5 | 1458.5 | 1441.5 | 1444.0 | 580.2 Thousand |
| 27 May, 2024 | 1463.0 | 1465.0 | 1441.5 | 1455.0 | 564 Thousand |
| 24 May, 2024 | 1456.5 | 1471.0 | 1448.0 | 1462.5 | 530.8 Thousand |
| 23 May, 2024 | 1496.0 | 1496.0 | 1439.5 | 1444.5 | 881.9 Thousand |
| 22 May, 2024 | 1528.0 | 1531.0 | 1503.0 | 1503.5 | 435.2 Thousand |
| 21 May, 2024 | 1534.0 | 1545.5 | 1523.5 | 1526.5 | 416.9 Thousand |
| 20 May, 2024 | 1525.0 | 1542.0 | 1525.0 | 1534.0 | 404.3 Thousand |
| 17 May, 2024 | 1498.0 | 1524.5 | 1496.0 | 1516.5 | 376.2 Thousand |
| 16 May, 2024 | 1490.0 | 1511.0 | 1478.5 | 1506.5 | 886.8 Thousand |
| 15 May, 2024 | 1538.0 | 1564.0 | 1486.0 | 1487.5 | 1.05 Million |
CPALL
TPIG
BSFC
200058
8364
KYSEF