Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1506.75 1513.25 1496.0 1504.5 415.2 Thousand
13 Dec, 2023 1482.75 1508.75 1480.75 1500.5 510 Thousand
12 Dec, 2023 1499.5 1499.5 1480.75 1481.5 388 Thousand
11 Dec, 2023 1475.0 1484.75 1467.75 1479.0 430.8 Thousand
08 Dec, 2023 1462.5 1478.75 1438.5 1451.75 1.01 Million
07 Dec, 2023 1498.5 1503.75 1490.75 1501.0 438.4 Thousand
06 Dec, 2023 1487.0 1512.25 1486.25 1505.5 616.4 Thousand
05 Dec, 2023 1483.25 1498.5 1482.75 1485.25 424.4 Thousand
04 Dec, 2023 1471.0 1482.5 1455.0 1480.0 414.4 Thousand
01 Dec, 2023 1477.75 1482.0 1468.75 1470.75 522 Thousand