Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1595.0 1624.5 1581.0 1585.5 554 Thousand
16 Jan, 2024 1628.0 1636.0 1590.0 1591.5 373.8 Thousand
15 Jan, 2024 1600.0 1646.5 1600.0 1628.0 529.9 Thousand
12 Jan, 2024 1624.5 1626.5 1580.0 1592.0 360.9 Thousand
11 Jan, 2024 1600.0 1641.0 1600.0 1627.5 652.5 Thousand
10 Jan, 2024 1582.0 1588.5 1568.5 1584.0 412 Thousand
09 Jan, 2024 1580.0 1586.5 1558.5 1567.5 499.1 Thousand
05 Jan, 2024 1568.0 1585.5 1567.5 1584.0 355.1 Thousand
04 Jan, 2024 1533.5 1567.0 1508.5 1564.0 400.8 Thousand
29 Dec, 2023 1520.0 1533.5 1514.5 1527.0 387.4 Thousand