Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1482.0 | 1490.0 | 1473.0 | 1485.0 | 427.7 Thousand |
| 25 Jun, 2024 | 1466.0 | 1491.5 | 1459.5 | 1482.0 | 463.5 Thousand |
| 24 Jun, 2024 | 1459.0 | 1461.0 | 1441.5 | 1458.0 | 496.2 Thousand |
| 21 Jun, 2024 | 1457.0 | 1481.0 | 1455.0 | 1457.0 | 562.2 Thousand |
| 20 Jun, 2024 | 1440.0 | 1457.0 | 1428.0 | 1457.0 | 542.1 Thousand |
| 19 Jun, 2024 | 1462.0 | 1467.0 | 1448.5 | 1449.5 | 359.2 Thousand |
| 18 Jun, 2024 | 1437.0 | 1459.0 | 1437.0 | 1455.5 | 386.9 Thousand |
| 17 Jun, 2024 | 1442.0 | 1447.0 | 1430.0 | 1434.5 | 532.5 Thousand |
| 14 Jun, 2024 | 1420.0 | 1452.0 | 1418.5 | 1447.5 | 449.6 Thousand |
| 13 Jun, 2024 | 1461.0 | 1467.5 | 1436.0 | 1439.0 | 394.9 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF