Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1590.0 1590.0 1545.5 1552.0 836.3 Thousand
21 Feb, 2024 1600.0 1610.0 1575.5 1585.5 356 Thousand
20 Feb, 2024 1614.0 1614.0 1594.0 1599.5 453.5 Thousand
19 Feb, 2024 1600.0 1614.0 1594.0 1612.5 331.5 Thousand
16 Feb, 2024 1614.0 1614.5 1576.5 1586.0 494.3 Thousand
15 Feb, 2024 1598.0 1615.0 1589.5 1608.5 527.7 Thousand
14 Feb, 2024 1612.0 1622.5 1577.5 1588.5 533.7 Thousand
13 Feb, 2024 1617.0 1655.0 1580.5 1610.0 729.2 Thousand
09 Feb, 2024 1612.0 1612.5 1580.5 1600.0 431.6 Thousand
08 Feb, 2024 1645.5 1645.5 1620.0 1629.0 493 Thousand