Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1399.5 | 1438.5 | 1394.5 | 1407.5 | 630.4 Thousand |
| 07 Aug, 2024 | 1360.0 | 1447.5 | 1355.5 | 1417.5 | 708.5 Thousand |
| 06 Aug, 2024 | 1351.0 | 1415.5 | 1345.0 | 1380.5 | 959.8 Thousand |
| 05 Aug, 2024 | 1366.0 | 1373.0 | 1245.5 | 1261.0 | 1.49 Million |
| 02 Aug, 2024 | 1492.5 | 1498.0 | 1445.0 | 1446.0 | 987.1 Thousand |
| 01 Aug, 2024 | 1575.0 | 1583.5 | 1512.0 | 1524.5 | 862 Thousand |
| 31 Jul, 2024 | 1608.0 | 1619.0 | 1583.5 | 1614.0 | 1.09 Million |
| 30 Jul, 2024 | 1590.5 | 1613.5 | 1585.5 | 1607.5 | 602.5 Thousand |
| 29 Jul, 2024 | 1575.0 | 1606.0 | 1571.5 | 1593.5 | 479.7 Thousand |
| 26 Jul, 2024 | 1537.5 | 1566.5 | 1526.0 | 1550.5 | 533 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF