Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1543.0 1566.5 1539.0 1566.5 499.6 Thousand
14 Mar, 2024 1538.0 1556.0 1521.0 1554.5 442.1 Thousand
13 Mar, 2024 1535.0 1543.0 1516.0 1524.0 352.5 Thousand
12 Mar, 2024 1501.0 1522.0 1481.5 1522.0 447 Thousand
11 Mar, 2024 1548.5 1548.5 1498.0 1515.0 639.9 Thousand
08 Mar, 2024 1545.0 1574.0 1524.0 1565.0 686.3 Thousand
07 Mar, 2024 1574.5 1579.5 1547.5 1555.0 531.6 Thousand
06 Mar, 2024 1561.0 1580.0 1560.0 1562.5 587.2 Thousand
05 Mar, 2024 1588.0 1588.0 1555.5 1576.0 489.9 Thousand
04 Mar, 2024 1610.0 1620.0 1589.0 1591.0 641.2 Thousand