Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1660.5 1721.5 1640.0 1709.5 1.69 Million
01 Sep, 2024 1660.5 1721.5 1640.0 1709.5 1.69 Million
30 Aug, 2024 1570.0 1593.0 1566.0 1585.5 798.3 Thousand
29 Aug, 2024 1547.5 1562.0 1545.5 1558.0 324.1 Thousand
28 Aug, 2024 1559.0 1559.0 1533.0 1546.5 301.9 Thousand
27 Aug, 2024 1555.5 1576.5 1552.5 1552.5 416.9 Thousand
26 Aug, 2024 1575.0 1575.0 1538.5 1557.0 443.8 Thousand
25 Aug, 2024 1575.0 1575.0 1538.5 1557.0 443.8 Thousand
23 Aug, 2024 1521.0 1596.0 1510.0 1576.5 834.4 Thousand
22 Aug, 2024 1495.0 1514.5 1484.5 1514.5 340.2 Thousand