Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1610.0 | 1635.5 | 1598.0 | 1628.0 | 347.1 Thousand |
| 30 Sep, 2024 | 1580.5 | 1614.5 | 1578.0 | 1606.0 | 354.4 Thousand |
| 27 Sep, 2024 | 1650.0 | 1650.0 | 1614.5 | 1645.0 | 379.6 Thousand |
| 26 Sep, 2024 | 1682.5 | 1682.5 | 1634.0 | 1653.0 | 1.14 Million |
| 25 Sep, 2024 | 1665.5 | 1676.0 | 1649.0 | 1663.0 | 446.9 Thousand |
| 24 Sep, 2024 | 1700.0 | 1700.0 | 1668.0 | 1676.0 | 463.9 Thousand |
| 20 Sep, 2024 | 1698.0 | 1707.0 | 1668.0 | 1676.5 | 494 Thousand |
| 19 Sep, 2024 | 1687.0 | 1695.0 | 1663.5 | 1671.0 | 325.8 Thousand |
| 18 Sep, 2024 | 1668.5 | 1690.5 | 1646.5 | 1661.5 | 418 Thousand |
| 17 Sep, 2024 | 1658.0 | 1669.0 | 1620.0 | 1646.5 | 475.2 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF