Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1658.0 1669.0 1620.0 1646.5 475.2 Thousand
13 Sep, 2024 1664.0 1672.0 1634.0 1645.5 367.4 Thousand
12 Sep, 2024 1672.0 1692.5 1660.0 1679.5 397.2 Thousand
11 Sep, 2024 1702.5 1709.5 1625.5 1642.0 620.5 Thousand
10 Sep, 2024 1740.0 1744.5 1710.5 1714.5 602.7 Thousand
09 Sep, 2024 1666.0 1746.5 1660.0 1739.5 737.3 Thousand
08 Sep, 2024 1666.0 1746.5 1660.0 1739.5 737.3 Thousand
06 Sep, 2024 1733.0 1753.0 1701.0 1709.0 632.5 Thousand
05 Sep, 2024 1695.0 1784.0 1682.0 1734.5 1.17 Million
04 Sep, 2024 1692.0 1740.0 1677.5 1709.5 1.11 Million