Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1504.0 1516.5 1493.5 1502.5 362.4 Thousand
20 Aug, 2024 1519.5 1539.0 1506.0 1520.5 486.5 Thousand
19 Aug, 2024 1520.0 1520.5 1495.0 1496.0 421.2 Thousand
18 Aug, 2024 1520.0 1520.5 1495.0 1496.0 421.2 Thousand
16 Aug, 2024 1551.5 1556.5 1511.0 1517.0 607.2 Thousand
15 Aug, 2024 1509.5 1536.5 1492.5 1518.0 482.2 Thousand
14 Aug, 2024 1468.0 1513.5 1455.0 1502.0 635.9 Thousand
13 Aug, 2024 1435.0 1463.0 1426.5 1455.0 654.6 Thousand
12 Aug, 2024 1435.0 1463.0 1426.5 1455.0 654.6 Thousand
09 Aug, 2024 1394.5 1424.5 1391.5 1416.5 720.7 Thousand