Tokyo Century Corporation (8439.T)
JPY 1526.0
(-0.39%)
JPY 1526.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1602.0 | 1609.0 | 1536.5 | 1547.0 | 478.5 Thousand |
| 29 Mar, 2024 | 1571.5 | 1599.5 | 1570.0 | 1587.0 | 612.2 Thousand |
| 28 Mar, 2024 | 1587.5 | 1595.0 | 1569.5 | 1570.0 | 647.7 Thousand |
| 27 Mar, 2024 | 1621.5 | 1627.5 | 1607.0 | 1613.0 | 1.02 Million |
| 26 Mar, 2024 | 1617.0 | 1625.0 | 1602.0 | 1609.5 | 476.4 Thousand |
| 25 Mar, 2024 | 1650.0 | 1666.0 | 1617.5 | 1617.5 | 650 Thousand |
| 22 Mar, 2024 | 1656.0 | 1664.5 | 1638.0 | 1647.5 | 502 Thousand |
| 21 Mar, 2024 | 1643.5 | 1655.0 | 1633.5 | 1651.0 | 550.4 Thousand |
| 19 Mar, 2024 | 1591.0 | 1623.0 | 1580.0 | 1614.0 | 469.7 Thousand |
| 18 Mar, 2024 | 1567.5 | 1592.0 | 1560.0 | 1587.5 | 359.8 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF