Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1649.0 1665.0 1619.5 1621.5 345.9 Thousand
16 Oct, 2024 1636.0 1670.0 1628.0 1646.5 278.1 Thousand
15 Oct, 2024 1645.0 1649.0 1626.5 1636.0 376.6 Thousand
11 Oct, 2024 1640.0 1651.0 1621.5 1624.5 357.2 Thousand
10 Oct, 2024 1660.5 1660.5 1638.5 1650.0 274.7 Thousand
09 Oct, 2024 1670.5 1678.0 1643.0 1659.5 372.6 Thousand
08 Oct, 2024 1651.5 1680.5 1650.5 1653.0 549.9 Thousand
07 Oct, 2024 1683.0 1683.0 1659.0 1668.0 534.1 Thousand
04 Oct, 2024 1637.5 1657.0 1632.0 1649.0 423.9 Thousand
03 Oct, 2024 1654.0 1659.0 1621.5 1626.0 380.4 Thousand