Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1454.0 | 1484.0 | 1454.0 | 1481.5 | 493.8 Thousand |
| 15 Nov, 2024 | 1474.5 | 1486.0 | 1454.0 | 1454.0 | 514.3 Thousand |
| 14 Nov, 2024 | 1484.5 | 1493.0 | 1468.5 | 1471.0 | 363.4 Thousand |
| 13 Nov, 2024 | 1515.0 | 1525.5 | 1470.5 | 1488.0 | 937.4 Thousand |
| 12 Nov, 2024 | 1520.0 | 1569.0 | 1519.0 | 1521.0 | 581.8 Thousand |
| 11 Nov, 2024 | 1531.0 | 1566.0 | 1520.5 | 1527.0 | 1 Million |
| 08 Nov, 2024 | 1614.0 | 1628.0 | 1583.5 | 1602.0 | 765.4 Thousand |
| 07 Nov, 2024 | 1570.0 | 1615.0 | 1570.0 | 1607.5 | 727.5 Thousand |
| 06 Nov, 2024 | 1544.5 | 1580.0 | 1538.5 | 1545.5 | 504.4 Thousand |
| 05 Nov, 2024 | 1560.5 | 1560.5 | 1531.0 | 1531.0 | 345.3 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF