Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1482.0 1533.0 1479.0 1521.5 555.1 Thousand
29 Nov, 2024 1496.0 1502.0 1478.5 1478.5 379.3 Thousand
28 Nov, 2024 1475.5 1494.0 1470.5 1493.0 337.4 Thousand
27 Nov, 2024 1495.0 1511.5 1465.0 1475.0 473.1 Thousand
26 Nov, 2024 1499.5 1515.0 1495.5 1513.0 383 Thousand
25 Nov, 2024 1510.0 1517.0 1494.0 1496.0 459.9 Thousand
22 Nov, 2024 1485.0 1506.5 1470.0 1494.0 434.7 Thousand
21 Nov, 2024 1491.0 1501.5 1483.0 1483.0 336.7 Thousand
20 Nov, 2024 1495.0 1504.5 1475.0 1480.0 293.2 Thousand
19 Nov, 2024 1481.5 1499.5 1476.5 1497.5 404.6 Thousand