Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1612.5 1621.5 1597.5 1603.0 416.3 Thousand
27 Dec, 2024 1608.0 1614.5 1597.5 1612.0 339.6 Thousand
26 Dec, 2024 1604.0 1614.0 1594.5 1607.0 420.4 Thousand
25 Dec, 2024 1598.0 1600.0 1583.5 1598.5 489.5 Thousand
24 Dec, 2024 1565.0 1592.0 1556.0 1583.5 519.3 Thousand
23 Dec, 2024 1542.0 1552.0 1534.0 1552.0 437.8 Thousand
20 Dec, 2024 1541.5 1548.0 1529.0 1529.5 632.6 Thousand
19 Dec, 2024 1515.5 1540.0 1515.0 1523.5 569.4 Thousand
18 Dec, 2024 1530.0 1542.5 1525.5 1532.0 372.6 Thousand
17 Dec, 2024 1517.5 1543.0 1517.5 1529.0 382.5 Thousand