Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1497.0 | 1500.0 | 1482.0 | 1492.5 | 539.9 Thousand |
| 31 Jan, 2025 | 1499.5 | 1510.0 | 1495.0 | 1506.5 | 476.1 Thousand |
| 30 Jan, 2025 | 1480.0 | 1506.0 | 1475.5 | 1505.0 | 548.3 Thousand |
| 29 Jan, 2025 | 1477.5 | 1483.0 | 1470.5 | 1477.0 | 399 Thousand |
| 28 Jan, 2025 | 1471.0 | 1481.0 | 1466.0 | 1473.0 | 391.6 Thousand |
| 27 Jan, 2025 | 1485.0 | 1487.0 | 1471.5 | 1479.0 | 531.3 Thousand |
| 24 Jan, 2025 | 1475.5 | 1483.5 | 1462.5 | 1465.5 | 599 Thousand |
| 23 Jan, 2025 | 1490.0 | 1502.0 | 1486.0 | 1489.5 | 298.2 Thousand |
| 22 Jan, 2025 | 1490.0 | 1512.5 | 1487.5 | 1494.0 | 423.2 Thousand |
| 21 Jan, 2025 | 1519.0 | 1519.0 | 1486.5 | 1491.0 | 423.4 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF