Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1494.5 | 1507.5 | 1489.5 | 1503.0 | 371.7 Thousand |
| 04 Mar, 2025 | 1495.0 | 1495.5 | 1478.0 | 1493.0 | 539.7 Thousand |
| 03 Mar, 2025 | 1492.0 | 1503.0 | 1482.5 | 1500.0 | 497.6 Thousand |
| 28 Feb, 2025 | 1490.0 | 1491.5 | 1466.5 | 1477.0 | 829.6 Thousand |
| 27 Feb, 2025 | 1451.0 | 1484.0 | 1446.0 | 1484.0 | 794.8 Thousand |
| 26 Feb, 2025 | 1435.5 | 1444.0 | 1411.0 | 1436.0 | 745.3 Thousand |
| 25 Feb, 2025 | 1388.5 | 1433.0 | 1385.5 | 1429.0 | 1.15 Million |
| 21 Feb, 2025 | 1415.0 | 1416.5 | 1396.0 | 1400.0 | 1.43 Million |
| 20 Feb, 2025 | 1469.0 | 1472.0 | 1427.0 | 1428.5 | 932.6 Thousand |
| 19 Feb, 2025 | 1482.5 | 1499.0 | 1470.5 | 1474.5 | 521.6 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF