Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1475.0 1491.0 1471.5 1482.5 464.3 Thousand
17 Feb, 2025 1513.0 1513.0 1492.5 1496.5 297.4 Thousand
14 Feb, 2025 1520.0 1523.5 1498.5 1498.5 413.7 Thousand
13 Feb, 2025 1540.0 1548.0 1516.5 1522.0 538.9 Thousand
12 Feb, 2025 1553.0 1564.0 1531.0 1549.5 741.6 Thousand
10 Feb, 2025 1563.0 1618.0 1527.5 1533.0 887.8 Thousand
07 Feb, 2025 1534.5 1540.5 1518.5 1534.0 372.4 Thousand
06 Feb, 2025 1529.5 1541.5 1516.0 1516.0 465.5 Thousand
05 Feb, 2025 1500.0 1522.0 1500.0 1517.0 495.1 Thousand
04 Feb, 2025 1510.0 1518.5 1495.5 1500.0 483.5 Thousand