Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1484.5 | 1512.5 | 1479.0 | 1507.5 | 443.9 Thousand |
| 17 Jan, 2025 | 1456.0 | 1475.5 | 1447.5 | 1470.5 | 680 Thousand |
| 16 Jan, 2025 | 1466.0 | 1469.0 | 1445.5 | 1447.5 | 656.8 Thousand |
| 15 Jan, 2025 | 1467.0 | 1475.0 | 1455.0 | 1459.0 | 350.8 Thousand |
| 14 Jan, 2025 | 1470.5 | 1477.5 | 1452.0 | 1460.0 | 625.5 Thousand |
| 10 Jan, 2025 | 1500.5 | 1504.5 | 1478.0 | 1478.0 | 404 Thousand |
| 09 Jan, 2025 | 1526.0 | 1531.0 | 1505.0 | 1509.5 | 418.3 Thousand |
| 08 Jan, 2025 | 1560.0 | 1564.5 | 1530.5 | 1531.0 | 663.6 Thousand |
| 07 Jan, 2025 | 1576.0 | 1578.5 | 1557.5 | 1566.5 | 531.5 Thousand |
| 06 Jan, 2025 | 1598.0 | 1600.0 | 1572.0 | 1572.0 | 533.6 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF