Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1521.5 1529.0 1514.5 1518.0 380 Thousand
13 Dec, 2024 1504.0 1522.0 1500.5 1513.5 472.7 Thousand
12 Dec, 2024 1530.5 1543.5 1525.5 1525.5 454.8 Thousand
11 Dec, 2024 1515.5 1527.0 1509.0 1523.5 370 Thousand
10 Dec, 2024 1533.0 1537.0 1509.5 1515.5 349.5 Thousand
09 Dec, 2024 1521.0 1528.5 1505.0 1517.5 423.6 Thousand
06 Dec, 2024 1527.5 1529.0 1501.5 1517.5 398 Thousand
05 Dec, 2024 1532.5 1533.5 1508.0 1519.0 371 Thousand
04 Dec, 2024 1541.0 1548.0 1518.0 1525.5 338.2 Thousand
03 Dec, 2024 1530.0 1549.0 1530.0 1538.0 531.1 Thousand