Tokyo Century Corporation (8439.T)

JPY 1485.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1568.0 1577.0 1547.0 1564.5 391.5 Thousand
30 Oct, 2024 1561.0 1579.5 1556.0 1570.5 561.6 Thousand
29 Oct, 2024 1568.5 1575.0 1554.5 1558.0 258.1 Thousand
28 Oct, 2024 1539.0 1565.0 1529.0 1559.0 287.5 Thousand
25 Oct, 2024 1561.5 1569.5 1545.5 1554.5 244.1 Thousand
24 Oct, 2024 1565.5 1578.0 1552.0 1567.5 370.8 Thousand
23 Oct, 2024 1585.0 1595.5 1574.0 1581.0 371.5 Thousand
22 Oct, 2024 1580.0 1592.0 1562.0 1586.0 476.8 Thousand
21 Oct, 2024 1621.5 1621.5 1588.0 1592.5 536.3 Thousand
18 Oct, 2024 1642.5 1650.0 1610.5 1621.5 444.4 Thousand