Tokyo Century Corporation (8439.T)

JPY 1526.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1623.0 1637.5 1622.5 1631.0 292.5 Thousand
06 Feb, 2024 1629.0 1646.0 1617.0 1636.5 402.7 Thousand
05 Feb, 2024 1636.5 1646.5 1619.5 1644.0 297.6 Thousand
02 Feb, 2024 1638.5 1638.5 1611.0 1621.5 314.6 Thousand
01 Feb, 2024 1627.0 1643.0 1627.0 1639.5 315.1 Thousand
31 Jan, 2024 1619.5 1651.5 1610.0 1651.5 371.1 Thousand
30 Jan, 2024 1625.5 1628.0 1610.5 1620.5 293.1 Thousand
29 Jan, 2024 1625.0 1634.0 1614.5 1627.0 235.7 Thousand
26 Jan, 2024 1620.0 1637.0 1607.5 1609.0 421.1 Thousand
25 Jan, 2024 1620.0 1630.5 1608.5 1624.0 384.3 Thousand