Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1480.5 | 1495.0 | 1476.0 | 1491.0 | 430.8 Thousand |
| 09 Jul, 2024 | 1493.0 | 1496.0 | 1481.5 | 1491.0 | 334 Thousand |
| 08 Jul, 2024 | 1517.5 | 1517.5 | 1486.0 | 1493.0 | 517.9 Thousand |
| 05 Jul, 2024 | 1535.0 | 1537.0 | 1510.0 | 1511.5 | 342.3 Thousand |
| 04 Jul, 2024 | 1509.0 | 1530.5 | 1507.0 | 1526.0 | 403.1 Thousand |
| 03 Jul, 2024 | 1494.0 | 1513.0 | 1489.0 | 1508.5 | 355 Thousand |
| 02 Jul, 2024 | 1500.0 | 1509.5 | 1486.0 | 1499.0 | 410.7 Thousand |
| 01 Jul, 2024 | 1524.0 | 1524.5 | 1498.5 | 1507.5 | 503.9 Thousand |
| 28 Jun, 2024 | 1503.5 | 1520.5 | 1498.0 | 1509.0 | 529.7 Thousand |
| 27 Jun, 2024 | 1485.0 | 1493.0 | 1474.0 | 1493.0 | 376.1 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF