The Oita Bank, Ltd. (8392.T)

JPY 3265.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3245.0 3310.0 3220.0 3220.0 57.8 Thousand
21 Feb, 2025 3335.0 3340.0 3280.0 3295.0 50.1 Thousand
20 Feb, 2025 3455.0 3455.0 3340.0 3375.0 46.2 Thousand
19 Feb, 2025 3475.0 3530.0 3445.0 3460.0 53.1 Thousand
18 Feb, 2025 3420.0 3485.0 3420.0 3465.0 33.4 Thousand
17 Feb, 2025 3435.0 3450.0 3400.0 3450.0 33.6 Thousand
14 Feb, 2025 3400.0 3465.0 3385.0 3420.0 60.8 Thousand
13 Feb, 2025 3375.0 3420.0 3325.0 3395.0 72.1 Thousand
12 Feb, 2025 3265.0 3375.0 3200.0 3345.0 113.5 Thousand
10 Feb, 2025 3175.0 3335.0 3100.0 3320.0 145.5 Thousand