The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3165.0 | 3200.0 | 3120.0 | 3190.0 | 50.6 Thousand |
| 10 Mar, 2025 | 3330.0 | 3330.0 | 3255.0 | 3265.0 | 26.4 Thousand |
| 07 Mar, 2025 | 3260.0 | 3350.0 | 3235.0 | 3330.0 | 43.5 Thousand |
| 06 Mar, 2025 | 3255.0 | 3330.0 | 3255.0 | 3330.0 | 34.4 Thousand |
| 05 Mar, 2025 | 3255.0 | 3285.0 | 3230.0 | 3250.0 | 27.3 Thousand |
| 04 Mar, 2025 | 3310.0 | 3310.0 | 3220.0 | 3255.0 | 20.4 Thousand |
| 03 Mar, 2025 | 3360.0 | 3365.0 | 3275.0 | 3310.0 | 24.5 Thousand |
| 28 Feb, 2025 | 3325.0 | 3330.0 | 3270.0 | 3300.0 | 26.7 Thousand |
| 27 Feb, 2025 | 3265.0 | 3335.0 | 3255.0 | 3335.0 | 26 Thousand |
| 26 Feb, 2025 | 3210.0 | 3285.0 | 3175.0 | 3285.0 | 37.1 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690