The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3500.0 | 3550.0 | 3470.0 | 3535.0 | 38.8 Thousand |
| 25 Mar, 2025 | 3495.0 | 3520.0 | 3435.0 | 3490.0 | 42.5 Thousand |
| 24 Mar, 2025 | 3515.0 | 3515.0 | 3460.0 | 3495.0 | 41.2 Thousand |
| 21 Mar, 2025 | 3440.0 | 3520.0 | 3435.0 | 3520.0 | 49.3 Thousand |
| 19 Mar, 2025 | 3430.0 | 3465.0 | 3425.0 | 3440.0 | 26.1 Thousand |
| 18 Mar, 2025 | 3390.0 | 3485.0 | 3390.0 | 3460.0 | 40.5 Thousand |
| 17 Mar, 2025 | 3390.0 | 3410.0 | 3375.0 | 3390.0 | 28 Thousand |
| 14 Mar, 2025 | 3315.0 | 3390.0 | 3280.0 | 3380.0 | 43.1 Thousand |
| 13 Mar, 2025 | 3250.0 | 3355.0 | 3250.0 | 3320.0 | 38.2 Thousand |
| 12 Mar, 2025 | 3190.0 | 3250.0 | 3180.0 | 3250.0 | 52.3 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690