The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2900.0 | 2994.0 | 2900.0 | 2927.0 | 77.3 Thousand |
| 07 Apr, 2025 | 2800.0 | 2801.0 | 2634.0 | 2636.0 | 76.3 Thousand |
| 04 Apr, 2025 | 3070.0 | 3085.0 | 2881.0 | 2966.0 | 151.7 Thousand |
| 03 Apr, 2025 | 3255.0 | 3280.0 | 3150.0 | 3210.0 | 58.2 Thousand |
| 02 Apr, 2025 | 3500.0 | 3505.0 | 3415.0 | 3450.0 | 25.5 Thousand |
| 01 Apr, 2025 | 3515.0 | 3645.0 | 3480.0 | 3480.0 | 35 Thousand |
| 31 Mar, 2025 | 3470.0 | 3495.0 | 3395.0 | 3470.0 | 51.8 Thousand |
| 28 Mar, 2025 | 3610.0 | 3610.0 | 3525.0 | 3550.0 | 44.8 Thousand |
| 27 Mar, 2025 | 3505.0 | 3640.0 | 3505.0 | 3630.0 | 48.4 Thousand |
| 26 Mar, 2025 | 3500.0 | 3550.0 | 3470.0 | 3535.0 | 38.8 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690