The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3290.0 | 3380.0 | 3290.0 | 3365.0 | 18.5 Thousand |
| 08 May, 2025 | 3275.0 | 3310.0 | 3230.0 | 3265.0 | 23.3 Thousand |
| 07 May, 2025 | 3265.0 | 3320.0 | 3195.0 | 3295.0 | 33.8 Thousand |
| 02 May, 2025 | 3330.0 | 3330.0 | 3210.0 | 3265.0 | 29 Thousand |
| 01 May, 2025 | 3400.0 | 3420.0 | 3335.0 | 3335.0 | 16.5 Thousand |
| 30 Apr, 2025 | 3385.0 | 3425.0 | 3360.0 | 3395.0 | 20.6 Thousand |
| 28 Apr, 2025 | 3395.0 | 3430.0 | 3370.0 | 3385.0 | 39 Thousand |
| 25 Apr, 2025 | 3420.0 | 3445.0 | 3395.0 | 3395.0 | 20.2 Thousand |
| 24 Apr, 2025 | 3420.0 | 3475.0 | 3410.0 | 3425.0 | 17.6 Thousand |
| 23 Apr, 2025 | 3430.0 | 3475.0 | 3360.0 | 3395.0 | 28.9 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690