The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3310.0 | 3385.0 | 3310.0 | 3365.0 | 15.8 Thousand |
| 21 Apr, 2025 | 3300.0 | 3365.0 | 3300.0 | 3310.0 | 24.6 Thousand |
| 18 Apr, 2025 | 3210.0 | 3325.0 | 3195.0 | 3315.0 | 38.3 Thousand |
| 17 Apr, 2025 | 3050.0 | 3170.0 | 3050.0 | 3165.0 | 22.9 Thousand |
| 16 Apr, 2025 | 3085.0 | 3100.0 | 3045.0 | 3055.0 | 29.7 Thousand |
| 15 Apr, 2025 | 3090.0 | 3095.0 | 3020.0 | 3070.0 | 28.7 Thousand |
| 14 Apr, 2025 | 2996.0 | 3075.0 | 2950.0 | 3055.0 | 38.1 Thousand |
| 11 Apr, 2025 | 2885.0 | 2995.0 | 2854.0 | 2978.0 | 38.2 Thousand |
| 10 Apr, 2025 | 3075.0 | 3120.0 | 3005.0 | 3055.0 | 42.7 Thousand |
| 09 Apr, 2025 | 2827.0 | 2864.0 | 2760.0 | 2803.0 | 100.9 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690