The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3785.0 | 3785.0 | 3710.0 | 3710.0 | 12.5 Thousand |
| 12 Jun, 2025 | 3730.0 | 3770.0 | 3730.0 | 3740.0 | 1500.00 |
| 11 Jun, 2025 | 3735.0 | 3775.0 | 3700.0 | 3710.0 | 4100.00 |
| 10 Jun, 2025 | 3700.0 | 3775.0 | 3700.0 | 3755.0 | 6200.00 |
| 09 Jun, 2025 | 3700.0 | 3725.0 | 3700.0 | 3725.0 | 2000.00 |
| 06 Jun, 2025 | 3735.0 | 3775.0 | 3690.0 | 3695.0 | 35.5 Thousand |
| 05 Jun, 2025 | 3700.0 | 3750.0 | 3660.0 | 3740.0 | 51.6 Thousand |
| 04 Jun, 2025 | 3690.0 | 3780.0 | 3645.0 | 3715.0 | 106.2 Thousand |
| 03 Jun, 2025 | 3635.0 | 3650.0 | 3595.0 | 3620.0 | 24.5 Thousand |
| 02 Jun, 2025 | 3595.0 | 3640.0 | 3575.0 | 3635.0 | 27.3 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690