The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3450.0 | 3630.0 | 3450.0 | 3605.0 | 56.1 Thousand |
| 29 May, 2025 | 3430.0 | 3515.0 | 3410.0 | 3495.0 | 47.7 Thousand |
| 28 May, 2025 | 3465.0 | 3495.0 | 3425.0 | 3440.0 | 34.4 Thousand |
| 27 May, 2025 | 3410.0 | 3435.0 | 3375.0 | 3435.0 | 17 Thousand |
| 26 May, 2025 | 3380.0 | 3415.0 | 3360.0 | 3410.0 | 25 Thousand |
| 23 May, 2025 | 3390.0 | 3400.0 | 3335.0 | 3375.0 | 41.5 Thousand |
| 22 May, 2025 | 3335.0 | 3385.0 | 3300.0 | 3340.0 | 21.7 Thousand |
| 21 May, 2025 | 3375.0 | 3440.0 | 3370.0 | 3385.0 | 41.3 Thousand |
| 20 May, 2025 | 3355.0 | 3400.0 | 3340.0 | 3345.0 | 18.4 Thousand |
| 19 May, 2025 | 3300.0 | 3355.0 | 3280.0 | 3355.0 | 36.6 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690