The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3335.0 | 3385.0 | 3300.0 | 3340.0 | 21.7 Thousand |
| 21 May, 2025 | 3375.0 | 3440.0 | 3370.0 | 3385.0 | 41.3 Thousand |
| 20 May, 2025 | 3355.0 | 3400.0 | 3340.0 | 3345.0 | 18.4 Thousand |
| 19 May, 2025 | 3300.0 | 3355.0 | 3280.0 | 3355.0 | 36.6 Thousand |
| 16 May, 2025 | 3470.0 | 3470.0 | 3350.0 | 3350.0 | 40.2 Thousand |
| 15 May, 2025 | 3570.0 | 3570.0 | 3440.0 | 3445.0 | 52.2 Thousand |
| 14 May, 2025 | 3530.0 | 3605.0 | 3515.0 | 3575.0 | 41.9 Thousand |
| 13 May, 2025 | 3610.0 | 3640.0 | 3515.0 | 3525.0 | 47.5 Thousand |
| 12 May, 2025 | 3435.0 | 3685.0 | 3365.0 | 3565.0 | 168.4 Thousand |
| 09 May, 2025 | 3290.0 | 3380.0 | 3290.0 | 3365.0 | 18.5 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690