The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2693.0 | 2702.0 | 2641.0 | 2679.0 | 20.4 Thousand |
| 05 Oct, 2023 | 2577.0 | 2669.0 | 2577.0 | 2660.0 | 36 Thousand |
| 04 Oct, 2023 | 2618.0 | 2640.0 | 2569.0 | 2576.0 | 58.2 Thousand |
| 03 Oct, 2023 | 2738.0 | 2738.0 | 2654.0 | 2668.0 | 57 Thousand |
| 02 Oct, 2023 | 2722.0 | 2810.0 | 2722.0 | 2751.0 | 40.7 Thousand |
| 29 Sep, 2023 | 2826.0 | 2826.0 | 2707.0 | 2718.0 | 49.7 Thousand |
| 28 Sep, 2023 | 2797.0 | 2841.0 | 2775.0 | 2826.0 | 59.1 Thousand |
| 27 Sep, 2023 | 2774.0 | 2812.0 | 2746.0 | 2806.0 | 47.1 Thousand |
| 26 Sep, 2023 | 2774.0 | 2811.0 | 2763.0 | 2790.0 | 27.1 Thousand |
| 25 Sep, 2023 | 2820.0 | 2820.0 | 2752.0 | 2771.0 | 43.3 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690