The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2768.0 | 2787.0 | 2731.0 | 2767.0 | 32.4 Thousand |
| 17 Oct, 2023 | 2716.0 | 2748.0 | 2693.0 | 2718.0 | 26 Thousand |
| 16 Oct, 2023 | 2657.0 | 2709.0 | 2646.0 | 2699.0 | 30.1 Thousand |
| 13 Oct, 2023 | 2800.0 | 2800.0 | 2702.0 | 2711.0 | 37.4 Thousand |
| 12 Oct, 2023 | 2786.0 | 2807.0 | 2770.0 | 2788.0 | 36.9 Thousand |
| 11 Oct, 2023 | 2772.0 | 2778.0 | 2729.0 | 2750.0 | 28.4 Thousand |
| 10 Oct, 2023 | 2703.0 | 2737.0 | 2680.0 | 2732.0 | 22.5 Thousand |
| 06 Oct, 2023 | 2693.0 | 2702.0 | 2641.0 | 2679.0 | 20.4 Thousand |
| 05 Oct, 2023 | 2577.0 | 2669.0 | 2577.0 | 2660.0 | 36 Thousand |
| 04 Oct, 2023 | 2618.0 | 2640.0 | 2569.0 | 2576.0 | 58.2 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690