The Oita Bank, Ltd. (8392.T)

JPY 3265.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2665.0 2710.0 2657.0 2665.0 17.4 Thousand
17 Nov, 2023 2610.0 2664.0 2597.0 2662.0 19.4 Thousand
16 Nov, 2023 2638.0 2673.0 2615.0 2620.0 22.9 Thousand
15 Nov, 2023 2688.0 2688.0 2606.0 2623.0 29.8 Thousand
14 Nov, 2023 2707.0 2730.0 2625.0 2654.0 35.7 Thousand
13 Nov, 2023 2709.0 2709.0 2634.0 2691.0 42.9 Thousand
10 Nov, 2023 2671.0 2689.0 2640.0 2683.0 32.6 Thousand
09 Nov, 2023 2646.0 2680.0 2595.0 2661.0 38.3 Thousand
08 Nov, 2023 2820.0 2820.0 2613.0 2652.0 91.4 Thousand
07 Nov, 2023 2766.0 2829.0 2765.0 2792.0 21.9 Thousand