The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3125.0 | 3165.0 | 3115.0 | 3145.0 | 35.7 Thousand |
| 06 Feb, 2025 | 3130.0 | 3135.0 | 3090.0 | 3125.0 | 22.5 Thousand |
| 05 Feb, 2025 | 3120.0 | 3180.0 | 3105.0 | 3115.0 | 40.1 Thousand |
| 04 Feb, 2025 | 3125.0 | 3140.0 | 3075.0 | 3100.0 | 42.9 Thousand |
| 03 Feb, 2025 | 3120.0 | 3125.0 | 3055.0 | 3055.0 | 35.1 Thousand |
| 31 Jan, 2025 | 3155.0 | 3170.0 | 3135.0 | 3160.0 | 39.6 Thousand |
| 30 Jan, 2025 | 3120.0 | 3155.0 | 3115.0 | 3145.0 | 36.6 Thousand |
| 29 Jan, 2025 | 3140.0 | 3155.0 | 3105.0 | 3140.0 | 29.5 Thousand |
| 28 Jan, 2025 | 3095.0 | 3140.0 | 3095.0 | 3130.0 | 21.5 Thousand |
| 27 Jan, 2025 | 3085.0 | 3115.0 | 3070.0 | 3095.0 | 28.8 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690