The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3070.0 | 3090.0 | 3025.0 | 3030.0 | 39.5 Thousand |
| 08 Jan, 2025 | 3055.0 | 3110.0 | 3055.0 | 3085.0 | 21.4 Thousand |
| 07 Jan, 2025 | 3110.0 | 3110.0 | 3060.0 | 3070.0 | 22.9 Thousand |
| 06 Jan, 2025 | 3120.0 | 3125.0 | 3085.0 | 3085.0 | 18.2 Thousand |
| 30 Dec, 2024 | 3140.0 | 3175.0 | 3125.0 | 3125.0 | 11.6 Thousand |
| 27 Dec, 2024 | 3115.0 | 3140.0 | 3105.0 | 3140.0 | 19.3 Thousand |
| 26 Dec, 2024 | 3090.0 | 3115.0 | 3060.0 | 3115.0 | 35.6 Thousand |
| 25 Dec, 2024 | 3150.0 | 3150.0 | 3045.0 | 3085.0 | 38.1 Thousand |
| 24 Dec, 2024 | 3150.0 | 3195.0 | 3135.0 | 3140.0 | 32.4 Thousand |
| 23 Dec, 2024 | 3060.0 | 3165.0 | 3060.0 | 3140.0 | 39.3 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690