The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3095.0 | 3105.0 | 3060.0 | 3060.0 | 24.5 Thousand |
| 19 Dec, 2024 | 3050.0 | 3105.0 | 3050.0 | 3090.0 | 31.8 Thousand |
| 18 Dec, 2024 | 3080.0 | 3115.0 | 3070.0 | 3110.0 | 23.2 Thousand |
| 17 Dec, 2024 | 3115.0 | 3135.0 | 3085.0 | 3120.0 | 19.5 Thousand |
| 16 Dec, 2024 | 3160.0 | 3160.0 | 3105.0 | 3130.0 | 32.5 Thousand |
| 13 Dec, 2024 | 3225.0 | 3225.0 | 3150.0 | 3165.0 | 57.6 Thousand |
| 12 Dec, 2024 | 3285.0 | 3290.0 | 3250.0 | 3265.0 | 30.1 Thousand |
| 11 Dec, 2024 | 3290.0 | 3300.0 | 3230.0 | 3265.0 | 29.4 Thousand |
| 10 Dec, 2024 | 3215.0 | 3315.0 | 3215.0 | 3285.0 | 30 Thousand |
| 09 Dec, 2024 | 3140.0 | 3220.0 | 3110.0 | 3205.0 | 41.8 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690