The Oita Bank, Ltd. (8392.T)

JPY 3265.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3035.0 3070.0 3020.0 3050.0 28 Thousand
23 Jan, 2025 3055.0 3060.0 3025.0 3055.0 30.8 Thousand
22 Jan, 2025 3090.0 3095.0 3065.0 3075.0 13.7 Thousand
21 Jan, 2025 3110.0 3135.0 3075.0 3080.0 13.2 Thousand
20 Jan, 2025 3065.0 3120.0 3065.0 3095.0 15.2 Thousand
17 Jan, 2025 3055.0 3090.0 3030.0 3065.0 23.2 Thousand
16 Jan, 2025 3080.0 3110.0 3060.0 3065.0 17.6 Thousand
15 Jan, 2025 3075.0 3095.0 3045.0 3080.0 28.8 Thousand
14 Jan, 2025 3050.0 3055.0 2997.0 3025.0 30.8 Thousand
10 Jan, 2025 3045.0 3070.0 3005.0 3070.0 28.5 Thousand