The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3140.0 | 3145.0 | 3110.0 | 3145.0 | 17.4 Thousand |
| 05 Dec, 2024 | 3115.0 | 3150.0 | 3110.0 | 3130.0 | 48.9 Thousand |
| 04 Dec, 2024 | 3130.0 | 3140.0 | 3090.0 | 3090.0 | 28.1 Thousand |
| 03 Dec, 2024 | 3130.0 | 3165.0 | 3110.0 | 3145.0 | 41.7 Thousand |
| 02 Dec, 2024 | 3055.0 | 3150.0 | 3055.0 | 3150.0 | 25.3 Thousand |
| 29 Nov, 2024 | 3025.0 | 3055.0 | 3005.0 | 3025.0 | 17.8 Thousand |
| 28 Nov, 2024 | 2990.0 | 3035.0 | 2985.0 | 3025.0 | 53.9 Thousand |
| 27 Nov, 2024 | 3025.0 | 3065.0 | 2990.0 | 2994.0 | 19.3 Thousand |
| 26 Nov, 2024 | 3140.0 | 3140.0 | 3050.0 | 3050.0 | 27.5 Thousand |
| 25 Nov, 2024 | 3190.0 | 3190.0 | 3140.0 | 3140.0 | 21.6 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690