The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3280.0 | 3315.0 | 3190.0 | 3240.0 | 33.5 Thousand |
| 08 Nov, 2024 | 3310.0 | 3345.0 | 3250.0 | 3280.0 | 28.2 Thousand |
| 07 Nov, 2024 | 3285.0 | 3375.0 | 3270.0 | 3300.0 | 48.9 Thousand |
| 06 Nov, 2024 | 3110.0 | 3245.0 | 3110.0 | 3240.0 | 40.2 Thousand |
| 05 Nov, 2024 | 3185.0 | 3185.0 | 3105.0 | 3115.0 | 14.3 Thousand |
| 01 Nov, 2024 | 3110.0 | 3155.0 | 3090.0 | 3135.0 | 15.1 Thousand |
| 31 Oct, 2024 | 3105.0 | 3150.0 | 3105.0 | 3130.0 | 14.8 Thousand |
| 30 Oct, 2024 | 3120.0 | 3155.0 | 3100.0 | 3105.0 | 42.2 Thousand |
| 29 Oct, 2024 | 3090.0 | 3155.0 | 3090.0 | 3120.0 | 33.5 Thousand |
| 28 Oct, 2024 | 2986.0 | 3060.0 | 2977.0 | 3040.0 | 21.6 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690