The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3170.0 | 3185.0 | 3140.0 | 3170.0 | 27.7 Thousand |
| 09 Oct, 2024 | 3195.0 | 3195.0 | 3140.0 | 3145.0 | 20.9 Thousand |
| 08 Oct, 2024 | 3260.0 | 3260.0 | 3170.0 | 3190.0 | 28.3 Thousand |
| 07 Oct, 2024 | 3275.0 | 3325.0 | 3275.0 | 3285.0 | 41.9 Thousand |
| 04 Oct, 2024 | 3155.0 | 3215.0 | 3155.0 | 3205.0 | 41.5 Thousand |
| 03 Oct, 2024 | 3150.0 | 3190.0 | 3120.0 | 3140.0 | 18.2 Thousand |
| 02 Oct, 2024 | 3145.0 | 3180.0 | 3110.0 | 3115.0 | 34.6 Thousand |
| 01 Oct, 2024 | 3100.0 | 3185.0 | 3090.0 | 3160.0 | 26.8 Thousand |
| 30 Sep, 2024 | 3040.0 | 3135.0 | 3040.0 | 3075.0 | 36.2 Thousand |
| 27 Sep, 2024 | 3065.0 | 3115.0 | 3065.0 | 3080.0 | 58.5 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690