The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3065.0 | 3115.0 | 3065.0 | 3080.0 | 58.5 Thousand |
| 26 Sep, 2024 | 3165.0 | 3205.0 | 3125.0 | 3180.0 | 38 Thousand |
| 25 Sep, 2024 | 3170.0 | 3170.0 | 3095.0 | 3100.0 | 27.4 Thousand |
| 24 Sep, 2024 | 3320.0 | 3320.0 | 3180.0 | 3180.0 | 18.3 Thousand |
| 20 Sep, 2024 | 3250.0 | 3275.0 | 3210.0 | 3260.0 | 37.4 Thousand |
| 19 Sep, 2024 | 3230.0 | 3250.0 | 3185.0 | 3190.0 | 27.8 Thousand |
| 18 Sep, 2024 | 3175.0 | 3190.0 | 3120.0 | 3160.0 | 16.2 Thousand |
| 17 Sep, 2024 | 3135.0 | 3155.0 | 3035.0 | 3105.0 | 28.8 Thousand |
| 13 Sep, 2024 | 3085.0 | 3165.0 | 3085.0 | 3110.0 | 48 Thousand |
| 12 Sep, 2024 | 3135.0 | 3175.0 | 3125.0 | 3155.0 | 23.2 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690