The Oita Bank, Ltd. (8392.T)

JPY 3265.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3385.0 3425.0 3345.0 3405.0 39.5 Thousand
30 Aug, 2024 3400.0 3405.0 3325.0 3335.0 29.9 Thousand
29 Aug, 2024 3420.0 3435.0 3365.0 3375.0 24.3 Thousand
28 Aug, 2024 3405.0 3435.0 3320.0 3415.0 68.1 Thousand
27 Aug, 2024 3160.0 3395.0 3125.0 3395.0 138.5 Thousand
26 Aug, 2024 3060.0 3105.0 3025.0 3045.0 22.3 Thousand
25 Aug, 2024 3060.0 3105.0 3025.0 3045.0 22.3 Thousand
23 Aug, 2024 3070.0 3095.0 3050.0 3060.0 22.3 Thousand
22 Aug, 2024 3100.0 3100.0 3030.0 3060.0 47.7 Thousand
21 Aug, 2024 3050.0 3120.0 3050.0 3100.0 10.1 Thousand