The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3185.0 | 3185.0 | 3105.0 | 3120.0 | 47.7 Thousand |
| 19 Aug, 2024 | 3200.0 | 3210.0 | 3125.0 | 3135.0 | 14.7 Thousand |
| 18 Aug, 2024 | 3200.0 | 3210.0 | 3125.0 | 3135.0 | 14.7 Thousand |
| 16 Aug, 2024 | 3180.0 | 3225.0 | 3155.0 | 3205.0 | 25.5 Thousand |
| 15 Aug, 2024 | 3075.0 | 3150.0 | 3075.0 | 3115.0 | 15.9 Thousand |
| 14 Aug, 2024 | 3050.0 | 3115.0 | 3045.0 | 3075.0 | 19.9 Thousand |
| 13 Aug, 2024 | 2986.0 | 3045.0 | 2930.0 | 3020.0 | 22.3 Thousand |
| 12 Aug, 2024 | 2986.0 | 3045.0 | 2930.0 | 3020.0 | 22.3 Thousand |
| 09 Aug, 2024 | 2869.0 | 3010.0 | 2797.0 | 2906.0 | 26.8 Thousand |
| 08 Aug, 2024 | 2829.0 | 2883.0 | 2751.0 | 2771.0 | 41.7 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690