The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3335.0 | 3370.0 | 3300.0 | 3300.0 | 14.7 Thousand |
| 23 Jul, 2024 | 3350.0 | 3395.0 | 3340.0 | 3355.0 | 19.8 Thousand |
| 22 Jul, 2024 | 3365.0 | 3365.0 | 3285.0 | 3300.0 | 19.3 Thousand |
| 19 Jul, 2024 | 3370.0 | 3385.0 | 3330.0 | 3385.0 | 17.3 Thousand |
| 18 Jul, 2024 | 3335.0 | 3375.0 | 3315.0 | 3340.0 | 14.7 Thousand |
| 17 Jul, 2024 | 3400.0 | 3405.0 | 3345.0 | 3350.0 | 15.6 Thousand |
| 16 Jul, 2024 | 3360.0 | 3405.0 | 3360.0 | 3365.0 | 11.9 Thousand |
| 12 Jul, 2024 | 3345.0 | 3410.0 | 3345.0 | 3360.0 | 25.4 Thousand |
| 11 Jul, 2024 | 3370.0 | 3395.0 | 3355.0 | 3365.0 | 15 Thousand |
| 10 Jul, 2024 | 3375.0 | 3405.0 | 3350.0 | 3370.0 | 24.8 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690