The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3505.0 | 3575.0 | 3480.0 | 3555.0 | 27.9 Thousand |
| 25 Jun, 2024 | 3385.0 | 3510.0 | 3385.0 | 3500.0 | 40.8 Thousand |
| 24 Jun, 2024 | 3330.0 | 3370.0 | 3305.0 | 3355.0 | 26.8 Thousand |
| 21 Jun, 2024 | 3350.0 | 3365.0 | 3305.0 | 3325.0 | 42.6 Thousand |
| 20 Jun, 2024 | 3375.0 | 3380.0 | 3325.0 | 3345.0 | 75.5 Thousand |
| 19 Jun, 2024 | 3380.0 | 3415.0 | 3355.0 | 3380.0 | 25.7 Thousand |
| 18 Jun, 2024 | 3370.0 | 3390.0 | 3345.0 | 3350.0 | 19.9 Thousand |
| 17 Jun, 2024 | 3330.0 | 3370.0 | 3290.0 | 3330.0 | 27.8 Thousand |
| 14 Jun, 2024 | 3215.0 | 3365.0 | 3200.0 | 3335.0 | 48.7 Thousand |
| 13 Jun, 2024 | 3370.0 | 3385.0 | 3285.0 | 3285.0 | 25.2 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690